| 1655 | $60,000,000,000,000.00 | -3.85% |
| 1656 | $59,200,000,000,000.00 | -1.33% |
| 1657 | $48,000,000,000,000.00 | -18.92% |
| 1658 | $31,200,000,000,000.00 | -35.00% |
| 1659 | $35,200,000,000,000.00 | 12.82% |
| 1660 | $40,000,000,000,000.00 | 13.64% |
| 1661 | $33,600,000,000,000.01 | -16.00% |
| 1662 | $36,000,000,000,000.00 | 7.14% |
| 1663 | $36,000,000,000,000.00 | 0.00% |
| 1664 | $36,000,000,000,000.00 | 0.00% |
| 1665 | $30,400,000,000,000.00 | -15.56% |
| 1666 | $30,400,000,000,000.00 | 0.00% |
| 1667 | $32,800,000,000,000.00 | 7.89% |
| 1668 | $34,400,000,000,000.00 | 4.88% |
| 1669 | $32,000,000,000,000.00 | -6.98% |
| 1670 | $32,000,000,000,000.00 | 0.00% |
| 1671 | $32,000,000,000,000.00 | 0.00% |
| 1672 | $32,000,000,000,000.00 | 0.00% |
| 1673 | $31,200,000,000,000.00 | -2.50% |
| 1674 | $32,800,000,000,000.00 | 5.13% |
| 1675 | $28,800,000,000,000.01 | -12.20% |
| 1676 | $29,600,000,000,000.00 | 2.78% |
| 1677 | $30,400,000,000,000.00 | 2.70% |
| 1678 | $28,800,000,000,000.01 | -5.26% |
| 1679 | $28,800,000,000,000.01 | 0.00% |
| 1680 | $33,600,000,000,000.01 | 16.67% |
| 1681 | $35,200,000,000,000.00 | 4.76% |
| 1682 | $29,600,000,000,000.00 | -15.91% |
| 1683 | $29,600,000,000,000.00 | 0.00% |
| 1684 | $29,600,000,000,000.00 | 0.00% |
| 1685 | $32,800,000,000,000.00 | 10.81% |
| 1686 | $30,400,000,000,000.00 | -7.32% |
| 1687 | $30,400,000,000,000.00 | 0.00% |
| 1688 | $28,000,000,000,000.00 | -7.89% |
| 1689 | $28,800,000,000,000.01 | 2.86% |
| 1690 | $29,600,000,000,000.00 | 2.78% |
| 1691 | $31,200,000,000,000.00 | 5.41% |
| 1692 | $28,800,000,000,000.01 | -7.69% |
| 1693 | $27,200,000,000,000.00 | -5.56% |
| 1694 | $28,800,000,000,000.01 | 5.88% |
| 1695 | $27,200,000,000,000.00 | -5.56% |
| 1696 | $32,000,000,000,000.00 | 17.65% |
| 1697 | $32,000,000,000,000.00 | 0.00% |
| 1698 | $30,400,000,000,000.00 | -5.00% |
| 1699 | $33,600,000,000,000.01 | 10.53% |
| 1700 | $32,800,000,000,000.00 | -2.38% |
| 1701 | $34,400,000,000,000.00 | 4.88% |
| 1702 | $31,200,000,000,000.00 | -9.30% |
| 1703 | $31,200,000,000,000.00 | 0.00% |
| 1704 | $36,800,000,000,000.00 | 17.95% |
| 1705 | $33,600,000,000,000.01 | -8.70% |
| 1706 | $36,000,000,000,000.00 | 7.14% |
| 1707 | $34,400,000,000,000.00 | -4.44% |
| 1708 | $28,800,000,000,000.01 | -16.28% |
| 1709 | $36,000,000,000,000.00 | 25.00% |
| 1710 | $32,800,000,000,000.00 | -8.89% |
| 1711 | $32,000,000,000,000.00 | -2.44% |
| 1712 | $30,400,000,000,000.00 | -5.00% |
| 1713 | $32,800,000,000,000.00 | 7.89% |
| 1714 | $29,600,000,000,000.00 | -9.76% |
| 1715 | $35,200,000,000,000.00 | 18.92% |
| 1716 | $32,800,000,000,000.00 | -6.82% |
| 1717 | $36,000,000,000,000.00 | 9.76% |
| 1718 | $32,800,000,000,000.00 | -8.89% |
| 1719 | $36,000,000,000,000.00 | 9.76% |
| 1720 | $33,600,000,000,000.01 | -6.67% |
| 1721 | $32,000,000,000,000.00 | -4.76% |
| 1722 | $32,800,000,000,000.00 | 2.50% |
| 1723 | $33,600,000,000,000.01 | 2.44% |
| 1724 | $34,400,000,000,000.00 | 2.38% |
| 1725 | $40,000,000,000,000.00 | 16.28% |
| 1726 | $37,600,000,000,000.00 | -6.00% |
| 1727 | $40,000,000,000,000.00 | 6.38% |
| 1728 | $36,800,000,000,000.00 | -8.00% |
| 1729 | $36,800,000,000,000.00 | 0.00% |
| 1730 | $36,800,000,000,000.00 | 0.00% |
| 1731 | $33,600,000,000,000.01 | -8.70% |
| 1732 | $30,400,000,000,000.00 | -9.52% |
| 1733 | $31,200,000,000,000.00 | 2.63% |
| 1734 | $30,400,000,000,000.00 | -2.56% |
| 1735 | $32,000,000,000,000.00 | 5.26% |
| 1736 | $30,400,000,000,000.00 | -5.00% |
| 1737 | $32,000,000,000,000.00 | 5.26% |
| 1738 | $32,800,000,000,000.00 | 2.50% |
| 1739 | $29,600,000,000,000.00 | -9.76% |
| 1740 | $31,200,000,000,000.00 | 5.41% |
| 1741 | $52,000,000,000,000.00 | 66.67% |
| 1742 | $46,400,000,000,000.00 | -10.77% |
| 1743 | $41,600,000,000,000.00 | -10.34% |
| 1744 | $38,400,000,000,000.00 | -7.69% |
| 1745 | $36,800,000,000,000.00 | -4.17% |
| 1746 | $38,400,000,000,000.00 | 4.35% |
| 1747 | $42,400,000,000,000.00 | 10.42% |
| 1748 | $50,400,000,000,000.00 | 18.87% |
| 1749 | $51,200,000,000,000.00 | 1.59% |
| 1750 | $51,200,000,000,000.00 | 0.00% |
| 1751 | $51,200,000,000,000.00 | 0.00% |
| 1752 | $52,800,000,000,000.00 | 3.12% |
| 1753 | $51,200,000,000,000.00 | -3.03% |
| 1754 | $48,799,999,999,999.99 | -4.69% |
| 1755 | $48,000,000,000,000.00 | -1.64% |
| 1756 | $46,400,000,000,000.00 | -3.33% |
| 1757 | $49,600,000,000,000.00 | 6.90% |
| 1758 | $53,600,000,000,000.00 | 8.06% |
| 1759 | $63,200,000,000,000.01 | 17.91% |
| 1760 | $60,799,999,999,999.99 | -3.80% |
| 1761 | $55,200,000,000,000.00 | -9.21% |
| 1762 | $60,000,000,000,000.00 | 8.70% |
| 1763 | $60,000,000,000,000.00 | 0.00% |
| 1764 | $56,000,000,000,000.00 | -6.67% |
| 1765 | $57,600,000,000,000.01 | 2.86% |
| 1766 | $61,600,000,000,000.00 | 6.94% |
| 1767 | $60,799,999,999,999.99 | -1.30% |
| 1768 | $57,600,000,000,000.01 | -5.26% |
| 1769 | $60,799,999,999,999.99 | 5.56% |
| 1770 | $65,599,999,999,999.99 | 7.89% |
| 1771 | $62,400,000,000,000.00 | -4.88% |
| 1772 | $72,800,000,000,000.00 | 16.67% |
| 1773 | $68,800,000,000,000.00 | -5.49% |
| 1774 | $64,799,999,999,999.99 | -5.81% |
| 1775 | $61,600,000,000,000.00 | -4.94% |
| 1776 | $69,599,999,999,999.99 | 12.99% |
| 1777 | $84,800,000,000,000.00 | 21.84% |
| 1778 | $110,400,000,000,000.00 | 30.19% |
| 1779 | $97,599,999,999,999.98 | -11.59% |
| 1780 | $109,600,000,000,000.00 | 12.30% |
| 1781 | $88,800,000,000,000.00 | -18.98% |
| 1782 | $96,800,000,000,000.00 | 9.01% |
| 1783 | $84,800,000,000,000.00 | -12.40% |
| 1784 | $81,600,000,000,000.00 | -3.77% |
| 1785 | $77,600,000,000,000.00 | -4.90% |
| 1786 | $76,000,000,000,000.00 | -2.06% |
| 1787 | $74,400,000,000,000.00 | -2.11% |
| 1788 | $71,200,000,000,000.00 | -4.30% |
| 1789 | $70,400,000,000,000.00 | -1.12% |
| 1790 | $73,600,000,000,000.00 | 4.55% |
| 1791 | $75,200,000,000,000.00 | 2.17% |
| 1792 | $76,800,000,000,000.00 | 2.13% |
| 1793 | $79,200,000,000,000.00 | 3.13% |
| 1794 | $88,000,000,000,000.00 | 11.11% |
| 1795 | $100,800,000,000,000.00 | 14.55% |
| 1796 | $105,600,000,000,000.00 | 4.76% |
| 1797 | $101,599,999,999,999.98 | -3.79% |
| 1798 | $98,400,000,000,000.00 | -3.15% |
| 1799 | $98,400,000,000,000.00 | 0.00% |
| 1800 | $100,800,000,000,000.00 | 2.44% |
| 1801 | $101,599,999,999,999.98 | 0.79% |
| 1802 | $85,599,999,999,999.98 | -15.75% |
| 1803 | $90,400,000,000,000.02 | 5.61% |
| 1804 | $94,400,000,000,000.02 | 4.42% |
| 1805 | $93,599,999,999,999.98 | -0.85% |
| 1806 | $97,599,999,999,999.98 | 4.27% |
| 1807 | $92,800,000,000,000.00 | -4.92% |
| 1808 | $100,800,000,000,000.00 | 8.62% |
| 1809 | $98,400,000,000,000.00 | -2.38% |
| 1810 | $98,400,000,000,000.00 | 0.00% |
| 1811 | $104,800,000,000,000.00 | 6.50% |
| 1812 | $106,400,000,000,000.00 | 1.53% |
| 1813 | $128,000,000,000,000.00 | 20.30% |
| 1814 | $140,800,000,000,000.00 | 10.00% |
| 1815 | $123,200,000,000,000.00 | -12.50% |
| 1816 | $112,800,000,000,000.00 | -8.44% |
| 1817 | $106,400,000,000,000.00 | -5.67% |
| 1818 | $101,599,999,999,999.98 | -4.51% |
| 1819 | $101,599,999,999,999.98 | 0.00% |
| 1820 | $93,599,999,999,999.98 | -7.87% |
| 1821 | $90,400,000,000,000.02 | -3.42% |
| 1822 | $93,599,999,999,999.98 | 3.54% |
| 1823 | $84,000,000,000,000.00 | -10.26% |
| 1824 | $77,600,000,000,000.00 | -7.62% |
| 1825 | $79,200,000,000,000.00 | 2.06% |
| 1826 | $79,200,000,000,000.00 | 0.00% |
| 1827 | $80,000,000,000,000.00 | 1.01% |
| 1828 | $76,000,000,000,000.00 | -5.00% |
| 1829 | $74,400,000,000,000.00 | -2.11% |
| 1830 | $73,600,000,000,000.00 | -1.08% |
| 1831 | $69,599,999,999,999.99 | -5.43% |
| 1832 | $68,800,000,000,000.00 | -1.15% |
| 1833 | $67,200,000,000,000.01 | -2.33% |
| 1834 | $68,800,000,000,000.00 | 2.38% |
| 1835 | $70,400,000,000,000.00 | 2.33% |
| 1836 | $74,400,000,000,000.00 | 5.68% |
| 1837 | $76,800,000,000,000.00 | 3.23% |
| 1838 | $74,400,000,000,000.00 | -3.12% |
| 1839 | $74,400,000,000,000.00 | 0.00% |
| 1840 | $69,599,999,999,999.99 | -6.45% |
| 1841 | $69,599,999,999,999.99 | 0.00% |
| 1842 | $65,599,999,999,999.99 | -5.75% |
| 1843 | $59,200,000,000,000.00 | -9.76% |
| 1844 | $60,000,000,000,000.00 | 1.35% |
| 1845 | $60,799,999,999,999.99 | 1.33% |
| 1846 | $61,600,000,000,000.00 | 1.32% |
| 1847 | $65,599,999,999,999.99 | 6.49% |
| 1848 | $63,200,000,000,000.01 | -3.66% |
| 1849 | $61,600,000,000,000.00 | -2.53% |
| 1850 | $62,400,000,000,000.00 | 1.30% |
| 1851 | $61,600,000,000,000.00 | -1.28% |
| 1852 | $61,600,000,000,000.00 | 0.00% |
| 1853 | $61,600,000,000,000.00 | 0.00% |
| 1854 | $67,200,000,000,000.01 | 9.09% |
| 1855 | $69,599,999,999,999.99 | 3.57% |
| 1856 | $68,000,000,000,000.00 | -2.30% |
| 1857 | $69,599,999,999,999.99 | 2.35% |
| 1858 | $65,599,999,999,999.99 | -5.75% |
| 1859 | $66,400,000,000,000.00 | 1.22% |
| 1860 | $66,400,000,000,000.00 | 0.00% |
| 1861 | $70,400,000,000,000.00 | 6.02% |
| 1862 | $80,800,000,000,000.00 | 14.77% |
| 1863 | $100,800,000,000,000.00 | 24.75% |
| 1864 | $125,600,000,000,000.00 | 24.60% |
| 1865 | $130,400,000,000,000.00 | 3.82% |
| 1866 | $127,200,000,000,000.00 | -2.45% |
| 1867 | $118,400,000,000,000.00 | -6.92% |
| 1868 | $113,600,000,000,000.00 | -4.05% |
| 1869 | $108,800,000,000,000.00 | -4.23% |
| 1870 | $104,800,000,000,000.00 | -3.68% |
| 1871 | $97,599,999,999,999.98 | -6.87% |
| 1872 | $97,599,999,999,999.98 | 0.00% |
| 1873 | $96,000,000,000,000.00 | -1.64% |
| 1874 | $91,200,000,000,000.00 | -5.00% |
| 1875 | $88,000,000,000,000.00 | -3.51% |
| 1876 | $85,599,999,999,999.98 | -2.73% |
| 1877 | $84,000,000,000,000.00 | -1.87% |
| 1878 | $80,000,000,000,000.00 | -4.76% |
| 1879 | $80,000,000,000,000.00 | 0.00% |
| 1880 | $81,600,000,000,000.00 | 2.00% |
| 1881 | $81,600,000,000,000.00 | 0.00% |
| 1882 | $81,600,000,000,000.00 | 0.00% |
| 1883 | $80,800,000,000,000.00 | -0.98% |
| 1884 | $78,400,000,000,000.02 | -2.97% |
| 1885 | $77,600,000,000,000.00 | -1.02% |
| 1886 | $75,200,000,000,000.00 | -3.09% |
| 1887 | $76,000,000,000,000.00 | 1.06% |
| 1888 | $76,000,000,000,000.00 | 0.00% |
| 1889 | $73,600,000,000,000.00 | -3.16% |
| 1890 | $72,800,000,000,000.00 | -1.09% |
| 1891 | $72,800,000,000,000.00 | 0.00% |
| 1892 | $72,800,000,000,000.00 | 0.00% |
| 1893 | $72,000,000,000,000.00 | -1.10% |
| 1894 | $68,800,000,000,000.00 | -4.44% |
| 1895 | $67,200,000,000,000.01 | -2.33% |
| 1896 | $67,200,000,000,000.01 | 0.00% |
| 1897 | $66,400,000,000,000.00 | -1.19% |
| 1898 | $66,400,000,000,000.00 | 0.00% |
| 1899 | $66,400,000,000,000.00 | 0.00% |
| 1900 | $67,200,000,000,000.01 | 1.20% |
| 1901 | $68,000,000,000,000.00 | 1.19% |
| 1902 | $68,800,000,000,000.00 | 1.18% |
| 1903 | $70,400,000,000,000.00 | 2.33% |
| 1904 | $71,200,000,000,000.00 | 1.14% |
| 1905 | $70,400,000,000,000.00 | -1.12% |
| 1906 | $72,000,000,000,000.00 | 2.27% |
| 1907 | $75,200,000,000,000.00 | 4.44% |
| 1908 | $73,600,000,000,000.00 | -2.13% |
| 1909 | $72,800,000,000,000.00 | -1.09% |
| 1910 | $76,000,000,000,000.00 | 4.40% |
| 1911 | $76,000,000,000,000.00 | 0.00% |
| 1912 | $77,600,000,000,000.00 | 2.11% |
| 1913 | $79,200,000,000,000.00 | 2.06% |
| 1914 | $80,000,000,000,000.00 | 1.01% |
| 1915 | $80,800,000,000,000.00 | 1.00% |
| 1916 | $87,200,000,000,000.00 | 7.92% |
| 1917 | $102,400,000,000,000.00 | 17.43% |
| 1918 | $120,799,999,999,999.98 | 17.97% |
| 1919 | $138,400,000,000,000.00 | 14.57% |
| 1920 | $160,000,000,000,000.00 | 15.61% |
| 1921 | $143,199,999,999,999.97 | -10.50% |
| 1922 | $134,400,000,000,000.02 | -6.15% |
| 1923 | $136,800,000,000,000.02 | 1.79% |
| 1924 | $136,800,000,000,000.02 | 0.00% |
| 1925 | $140,000,000,000,000.02 | 2.34% |
| 1926 | $141,600,000,000,000.00 | 1.14% |
| 1927 | $139,199,999,999,999.98 | -1.69% |
| 1928 | $136,800,000,000,000.02 | -1.72% |
| 1929 | $136,800,000,000,000.02 | 0.00% |
| 1930 | $133,600,000,000,000.00 | -2.34% |
| 1931 | $121,599,999,999,999.98 | -8.98% |
| 1932 | $109,600,000,000,000.00 | -9.87% |
| 1933 | $104,000,000,000,000.00 | -5.11% |
| 1934 | $107,200,000,000,000.00 | 3.08% |
| 1935 | $109,600,000,000,000.00 | 2.24% |
| 1936 | $111,200,000,000,000.00 | 1.46% |
| 1937 | $115,200,000,000,000.02 | 3.60% |
| 1938 | $112,800,000,000,000.00 | -2.08% |
| 1939 | $111,200,000,000,000.00 | -1.42% |
| 1940 | $112,000,000,000,000.00 | 0.72% |
| 1941 | $117,600,000,000,000.00 | 5.00% |
| 1942 | $130,400,000,000,000.00 | 10.88% |
| 1943 | $138,400,000,000,000.00 | 6.13% |
| 1944 | $140,800,000,000,000.00 | 1.73% |
| 1945 | $144,000,000,000,000.00 | 2.27% |
| 1946 | $156,000,000,000,000.00 | 8.33% |
| 1947 | $178,400,000,000,000.03 | 14.36% |
| 1948 | $192,800,000,000,000.00 | 8.07% |
| 1949 | $190,400,000,000,000.00 | -1.24% |
| 1950 | $192,800,000,000,000.00 | 1.26% |
| 1951 | $208,000,000,000,000.00 | 7.88% |
| 1952 | $212,000,000,000,000.00 | 1.92% |
| 1953 | $213,600,000,000,000.00 | 0.75% |
| 1954 | $215,200,000,000,000.00 | 0.75% |
| 1955 | $214,400,000,000,000.00 | -0.37% |
| 1956 | $217,600,000,000,000.00 | 1.49% |
| 1957 | $224,800,000,000,000.03 | 3.31% |
| 1958 | $231,199,999,999,999.97 | 2.85% |
| 1959 | $232,800,000,000,000.03 | 0.69% |
| 1960 | $236,800,000,000,000.00 | 1.72% |
| 1961 | $239,199,999,999,999.97 | 1.01% |
| 1962 | $241,599,999,999,999.97 | 1.00% |
| 1963 | $244,800,000,000,000.00 | 1.32% |
| 1964 | $248,000,000,000,000.03 | 1.31% |
| 1965 | $252,000,000,000,000.00 | 1.61% |
| 1966 | $259,199,999,999,999.97 | 2.86% |
| 1967 | $267,200,000,000,000.00 | 3.09% |
| 1968 | $278,399,999,999,999.97 | 4.19% |
| 1969 | $293,600,000,000,000.00 | 5.46% |
| 1970 | $310,400,000,000,000.00 | 5.72% |
| 1971 | $324,000,000,000,000.00 | 4.38% |
| 1972 | $334,400,000,000,000.00 | 3.21% |
| 1973 | $355,200,000,000,000.00 | 6.22% |
| 1974 | $394,400,000,000,000.00 | 11.04% |
| 1975 | $430,400,000,000,000.00 | 9.13% |
| 1976 | $455,200,000,000,000.00 | 5.76% |
| 1977 | $484,800,000,000,000.00 | 6.50% |
| 1978 | $521,600,000,000,000.00 | 7.59% |
| 1979 | $580,800,000,000,000.00 | 11.35% |
| 1980 | $659,200,000,000,000.13 | 13.50% |
| 1981 | $727,200,000,000,000.00 | 10.32% |
| 1982 | $772,000,000,000,000.00 | 6.16% |
| 1983 | $796,800,000,000,000.00 | 3.21% |
| 1984 | $831,200,000,000,000.00 | 4.32% |
| 1985 | $860,800,000,000,000.00 | 3.56% |
| 1986 | $876,800,000,000,000.00 | 1.86% |
| 1987 | $908,800,000,000,000.00 | 3.65% |
| 1988 | $946,400,000,000,000.00 | 4.14% |
| 1989 | $992,000,000,000,000.13 | 4.82% |
| 1990 | $1,045,600,000,000,000.00 | 5.40% |
| 1991 | $1,089,600,000,000,000.00 | 4.21% |
| 1992 | $1,122,400,000,000,000.00 | 3.01% |
| 1993 | $1,156,000,000,000,000.00 | 2.99% |
| 1994 | $1,185,600,000,000,000.00 | 2.56% |
| 1995 | $1,219,200,000,000,000.00 | 2.83% |
| 1996 | $1,255,200,000,000,000.00 | 2.95% |
| 1997 | $1,284,000,000,000,000.00 | 2.29% |
| 1998 | $1,304,000,000,000,000.00 | 1.56% |
| 1999 | $1,332,799,999,999,999.75 | 2.21% |
| 2000 | $1,377,599,999,999,999.75 | 3.36% |
| 2001 | $1,416,800,000,000,000.00 | 2.85% |
| 2002 | $1,439,200,000,000,000.00 | 1.58% |
| 2003 | $1,472,000,000,000,000.00 | 2.28% |
| 2004 | $1,511,200,000,000,000.00 | 2.66% |
| 2005 | $1,562,400,000,000,000.25 | 3.39% |
| 2006 | $1,612,800,000,000,000.00 | 3.23% |
| 2007 | $1,658,736,000,000,000.00 | 2.85% |
| 2008 | $1,722,424,000,000,000.00 | 3.84% |
| 2009 | $1,716,296,000,000,000.00 | -0.36% |
| 2010 | $1,744,448,000,000,000.25 | 1.64% |
| 2011 | $1,799,512,000,000,000.00 | 3.16% |
| 2012 | $1,836,752,000,000,000.00 | 2.07% |
| 2013 | $1,863,655,999,999,999.75 | 1.46% |
| 2014 | $1,893,888,000,000,000.00 | 1.62% |
| 2015 | $1,896,136,000,000,000.00 | 0.12% |
| 2016 | $1,920,056,000,000,000.25 | 1.26% |
| 2017 | $1,960,960,000,000,000.25 | 2.13% |
| 2018 | $2,009,839,999,999,999.75 | 2.49% |
| 2019 | $2,045,259,999,999,999.75 | 1.76% |
| 2020 | $2,070,493,333,333,360.25 | 1.23% |
| 2021 | $2,167,761,333,333,360.25 | 4.70% |
| 2022 | $2,341,246,666,666,640.00 | 8.00% |
| 2023 | $2,437,617,333,333,360.00 | 4.12% |
| 2024 | $2,508,123,636,364,000.00 | 2.89% |
| 2025 | $2,568,410,000,000,000.00 | 2.40% |
| 2026 | $2,592,976,000,000,000.00 | 0.96%* |